| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:23 PM | 265.800 | 0 |
| 2024-04-30 | 9:14:16 PM | 266.500 | 0 |
| 2024-04-30 | 8:54:13 PM | 267.000 | 1 |
| 2024-04-30 | 8:43:15 PM | 267.100 | 0 |
| 2024-04-30 | 8:13:37 PM | 266.900 | 0 |
| 2024-04-30 | 7:44:24 PM | 266.900 | 0 |
| 2024-04-30 | 7:14:03 PM | 267.600 | 0 |
| 2024-04-30 | 6:45:11 PM | 267.600 | 6 |
| 2024-04-30 | 6:43:00 PM | 268.400 | 0 |
| 2024-04-30 | 6:36:15 PM | 268.800 | 1 |
| 2024-04-30 | 6:34:48 PM | 267.900 | 1 |
| 2024-04-30 | 6:34:24 PM | 267.900 | 1 |
| 2024-04-30 | 6:13:07 PM | 270.000 | 0 |