| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:13:16 PM | 283.600 | 0 |
| 2024-04-18 | 3:43:07 PM | 281.200 | 0 |
| 2024-04-18 | 3:13:28 PM | 281.700 | 0 |
| 2024-04-18 | 2:43:34 PM | 281.700 | 0 |
| 2024-04-18 | 2:13:49 PM | 281.000 | 0 |
| 2024-04-18 | 1:43:21 PM | 281.000 | 0 |
| 2024-04-18 | 1:13:34 PM | 281.000 | 0 |
| 2024-04-18 | 12:43:29 PM | 281.000 | 0 |
| 2024-04-18 | 12:30:30 PM | 281.000 | 2 |
| 2024-04-18 | 12:13:25 PM | 280.900 | 0 |
| 2024-04-18 | 11:47:39 AM | 280.900 | 1 |
| 2024-04-18 | 11:43:41 AM | 282.400 | 0 |
| 2024-04-18 | 11:13:35 AM | 282.400 | 0 |