| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:06:26 AM | 1.9640 | 18,301 |
| 2024-09-19 | 9:06:26 AM | 1.9640 | 65,625 |
| 2024-09-19 | 9:02:52 AM | 2.0400 | 2,177 |
| 2024-09-19 | 9:02:34 AM | 1.9000 | 50,000 |
| 2024-09-19 | 9:02:34 AM | 1.8980 | 25,000 |
| 2024-09-19 | 9:02:34 AM | 1.8860 | 65,225 |
| 2024-09-19 | 9:02:28 AM | 1.8860 | 400 |
| 2024-09-19 | 9:01:08 AM | 1.7640 | 32,649 |
| 2024-09-19 | 9:00:29 AM | 1.7640 | 2,054 |
| 2024-09-19 | 9:00:29 AM | 1.7660 | 12,286 |
| 2024-09-19 | 9:00:28 AM | 2.0400 | 3,329 |
| 2024-09-19 | 9:00:28 AM | 2.0400 | 1,934 |
| 2024-09-19 | 9:00:28 AM | 2.0400 | 555 |