| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:11 PM | 1.6740 | 461,448 |
| 2024-09-20 | 5:22:32 PM | 1.7000 | 1,014 |
| 2024-09-20 | 5:17:44 PM | 1.6800 | 6,513 |
| 2024-09-20 | 5:17:44 PM | 1.6800 | 34,480 |
| 2024-09-20 | 5:17:39 PM | 1.7000 | 50,000 |
| 2024-09-20 | 5:17:39 PM | 1.6980 | 47,140 |
| 2024-09-20 | 5:17:11 PM | 1.5960 | 1 |
| 2024-09-20 | 5:16:17 PM | 1.6800 | 166,667 |
| 2024-09-20 | 5:16:17 PM | 1.6700 | 44,545 |
| 2024-09-20 | 5:14:39 PM | 1.6700 | 451 |
| 2024-09-20 | 5:02:40 PM | 1.6100 | 1,069 |
| 2024-09-20 | 4:55:35 PM | 1.6700 | 5,004 |
| 2024-09-20 | 4:54:54 PM | 1.6700 | 100,000 |