| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:43 PM | 212.00 | 10 |
| 2024-05-31 | 5:23:56 PM | 212.00 | 11 |
| 2024-05-31 | 5:22:53 PM | 212.00 | 11 |
| 2024-05-31 | 5:22:53 PM | 212.00 | 14 |
| 2024-05-31 | 5:22:51 PM | 211.80 | 10 |
| 2024-05-31 | 5:22:37 PM | 211.80 | 13 |
| 2024-05-31 | 5:22:15 PM | 212.00 | 10 |
| 2024-05-31 | 5:21:46 PM | 212.00 | 13 |
| 2024-05-31 | 5:21:38 PM | 212.00 | 10 |
| 2024-05-31 | 5:21:00 PM | 212.00 | 10 |
| 2024-05-31 | 5:20:50 PM | 212.00 | 40 |
| 2024-05-31 | 5:20:23 PM | 212.00 | 10 |
| 2024-05-31 | 5:19:40 PM | 212.00 | 9 |