| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:48 PM | 200.60 | 10 |
| 2024-06-18 | 5:29:48 PM | 200.60 | 18 |
| 2024-06-18 | 5:29:48 PM | 200.60 | 17 |
| 2024-06-18 | 5:29:48 PM | 200.60 | 10 |
| 2024-06-18 | 5:29:48 PM | 200.60 | 38 |
| 2024-06-18 | 5:29:48 PM | 200.60 | 3 |
| 2024-06-18 | 5:15:32 PM | 201.80 | 2 |
| 2024-06-18 | 5:09:24 PM | 201.60 | 1 |
| 2024-06-18 | 4:57:02 PM | 201.60 | 2 |
| 2024-06-18 | 4:42:47 PM | 201.20 | 13 |
| 2024-06-18 | 4:42:37 PM | 201.20 | 5 |
| 2024-06-18 | 4:42:36 PM | 201.20 | 17 |
| 2024-06-18 | 4:42:36 PM | 201.20 | 33 |