| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:03:32 | 205.40 | 48 |
| 20/09/2024 | 16:03:32 | 205.40 | 20 |
| 20/09/2024 | 16:03:32 | 205.40 | 2 |
| 20/09/2024 | 16:03:32 | 205.40 | 20 |
| 20/09/2024 | 16:03:32 | 205.40 | 9 |
| 20/09/2024 | 16:03:32 | 205.40 | 1 |
| 20/09/2024 | 16:03:01 | 205.60 | 20 |
| 20/09/2024 | 16:03:01 | 205.60 | 20 |
| 20/09/2024 | 15:51:23 | 205.40 | 10 |
| 20/09/2024 | 15:46:28 | 205.00 | 23 |
| 20/09/2024 | 15:46:28 | 205.00 | 5 |
| 20/09/2024 | 15:46:28 | 205.00 | 150 |
| 20/09/2024 | 15:46:10 | 205.00 | 79 |