| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:18:42 PM | 54.29 | 104 |
| 2024-09-17 | 9:17:22 PM | 54.30 | 100 |
| 2024-09-17 | 9:10:32 PM | 54.31 | 289 |
| 2024-09-17 | 9:09:46 PM | 54.33 | 289 |
| 2024-09-17 | 9:09:07 PM | 54.32 | 100 |
| 2024-09-17 | 9:09:07 PM | 54.31 | 100 |
| 2024-09-17 | 9:08:40 PM | 54.29 | 114 |
| 2024-09-17 | 9:08:04 PM | 54.31 | 100 |
| 2024-09-17 | 9:06:15 PM | 54.29 | 100 |
| 2024-09-17 | 9:06:15 PM | 54.29 | 100 |
| 2024-09-17 | 9:06:09 PM | 54.30 | 104 |
| 2024-09-17 | 9:03:54 PM | 54.33 | 125 |
| 2024-09-17 | 9:03:30 PM | 54.33 | 500 |