| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:46:50 PM | 55.17 | 100 |
| 2024-09-23 | 3:45:51 PM | 55.27 | 100 |
| 2024-09-23 | 3:45:51 PM | 55.28 | 100 |
| 2024-09-23 | 3:45:48 PM | 55.29 | 100 |
| 2024-09-23 | 3:45:41 PM | 55.30 | 100 |
| 2024-09-23 | 3:45:37 PM | 55.31 | 100 |
| 2024-09-23 | 3:45:36 PM | 55.31 | 100 |
| 2024-09-23 | 3:45:36 PM | 55.31 | 100 |
| 2024-09-23 | 3:45:36 PM | 55.32 | 100 |
| 2024-09-23 | 3:45:36 PM | 55.32 | 100 |
| 2024-09-23 | 3:45:25 PM | 55.33 | 100 |
| 2024-09-23 | 3:44:24 PM | 55.28 | 100 |
| 2024-09-23 | 3:44:16 PM | 55.31 | 125 |