Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-08 |
10:35:19 PM |
77.549000 |
1.28790000 |
| 2024-06-08 |
10:34:54 PM |
77.548000 |
72.29370000 |
| 2024-06-08 |
10:34:54 PM |
77.548000 |
93.73170000 |
| 2024-06-08 |
10:34:52 PM |
77.548000 |
121.89440000 |
| 2024-06-08 |
10:34:43 PM |
77.548000 |
160.20550000 |
| 2024-06-08 |
10:31:49 PM |
77.552000 |
58.72870000 |
| 2024-06-08 |
10:31:06 PM |
77.552000 |
130.00070000 |
| 2024-06-08 |
10:31:06 PM |
77.547000 |
69.61590000 |
| 2024-06-08 |
10:31:06 PM |
77.547000 |
.38340000 |
| 2024-06-08 |
10:29:14 PM |
77.552000 |
2.06000000 |
| 2024-06-08 |
10:28:10 PM |
77.599000 |
724.70500000 |
| 2024-06-08 |
10:28:10 PM |
77.598000 |
235.81190000 |
| 2024-06-08 |
10:28:10 PM |
77.566000 |
39.48310000 |