Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-01 |
4:09:14 PM |
82.137000 |
1,830.87180000 |
| 2024-06-01 |
4:08:49 PM |
82.137000 |
7.49120000 |
| 2024-06-01 |
4:08:45 PM |
82.125000 |
172.97520000 |
| 2024-06-01 |
4:08:45 PM |
82.125000 |
913.24200000 |
| 2024-06-01 |
4:08:44 PM |
82.127000 |
913.24200000 |
| 2024-06-01 |
4:08:43 PM |
82.137000 |
24.66300000 |
| 2024-06-01 |
4:08:01 PM |
82.124000 |
78.25110000 |
| 2024-06-01 |
4:07:51 PM |
82.124000 |
248.18470000 |
| 2024-06-01 |
4:07:41 PM |
82.125000 |
851.22350000 |
| 2024-06-01 |
4:07:39 PM |
82.124000 |
879.60010000 |
| 2024-06-01 |
4:07:30 PM |
82.123000 |
525.89990000 |
| 2024-06-01 |
4:07:27 PM |
82.124000 |
300 |
| 2024-06-01 |
4:07:23 PM |
82.122000 |
58.80850000 |