| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:35:22 | 128,260 | 0 |
| 07.06.2024 | 08:02:09 | 128,050 | 0 |
| 06.06.2024 | 21:36:13 | 127,540 | 0 |
| 06.06.2024 | 19:36:39 | 128,290 | 0 |
| 06.06.2024 | 17:37:32 | 128,030 | 0 |
| 06.06.2024 | 15:37:37 | 128,680 | 0 |
| 06.06.2024 | 13:37:38 | 130,150 | 0 |
| 06.06.2024 | 11:36:18 | 130,000 | 0 |
| 06.06.2024 | 09:35:44 | 129,350 | 0 |
| 06.06.2024 | 08:01:40 | 129,250 | 0 |
| 05.06.2024 | 21:36:01 | 128,360 | 0 |