| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:28 PM | 147.910 | 0 |
| 2024-06-25 | 7:36:03 PM | 147.310 | 0 |
| 2024-06-25 | 5:35:37 PM | 148.560 | 0 |
| 2024-06-25 | 3:35:45 PM | 148.780 | 0 |
| 2024-06-25 | 1:36:00 PM | 149.900 | 0 |
| 2024-06-25 | 11:36:48 AM | 149.700 | 0 |
| 2024-06-25 | 9:36:59 AM | 147.710 | 0 |
| 2024-06-25 | 8:01:37 AM | 148.330 | 0 |
| 2024-06-24 | 9:37:21 PM | 149.490 | 0 |
| 2024-06-24 | 7:37:25 PM | 150.140 | 0 |
| 2024-06-24 | 5:37:33 PM | 150.350 | 0 |
| 2024-06-24 | 3:37:14 PM | 153.430 | 0 |
| 2024-06-24 | 1:37:27 PM | 154.540 | 0 |