| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:18 PM | 9.32 | 100 |
| 2024-06-21 | 9:57:06 PM | 9.32 | 100 |
| 2024-06-21 | 9:56:43 PM | 9.32 | 100 |
| 2024-06-21 | 9:56:32 PM | 9.31 | 23 |
| 2024-06-21 | 9:56:32 PM | 9.31 | 200 |
| 2024-06-21 | 9:56:32 PM | 9.31 | 100 |
| 2024-06-21 | 9:56:30 PM | 9.31 | 100 |
| 2024-06-21 | 9:56:06 PM | 9.31 | 5 |
| 2024-06-21 | 9:56:03 PM | 9.32 | 100 |
| 2024-06-21 | 9:56:03 PM | 9.32 | 100 |
| 2024-06-21 | 9:56:03 PM | 9.32 | 1 |
| 2024-06-21 | 9:56:03 PM | 9.33 | 5 |
| 2024-06-21 | 9:55:38 PM | 9.33 | 28 |