| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:51 | 9.33 | 65 |
| 21/06/2024 | 21:59:41 | 9.32 | 100 |
| 21/06/2024 | 21:59:15 | 9.32 | 159 |
| 21/06/2024 | 21:58:58 | 9.32 | 100 |
| 21/06/2024 | 21:58:48 | 9.31 | 100 |
| 21/06/2024 | 21:58:48 | 9.31 | 100 |
| 21/06/2024 | 21:58:35 | 9.31 | 49 |
| 21/06/2024 | 21:58:35 | 9.31 | 25 |
| 21/06/2024 | 21:58:32 | 9.32 | 100 |
| 21/06/2024 | 21:58:01 | 9.31 | 2 |
| 21/06/2024 | 21:57:41 | 9.32 | 100 |
| 21/06/2024 | 21:57:28 | 9.31 | 10 |
| 21/06/2024 | 21:57:28 | 9.31 | 12 |