| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |