| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:30:36 AM | 31.890 | - |
| 2024-09-23 | 7:27:36 AM | 31.890 | - |
| 2024-09-23 | 7:24:36 AM | 31.890 | - |
| 2024-09-23 | 7:21:36 AM | 31.890 | - |
| 2024-09-23 | 7:18:36 AM | 31.890 | - |
| 2024-09-23 | 7:15:36 AM | 31.890 | - |
| 2024-09-23 | 7:12:35 AM | 31.890 | - |
| 2024-09-23 | 7:11:52 AM | 31.900 | - |
| 2024-09-23 | 7:08:52 AM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |
| 2024-09-22 | 7:02:13 PM | 31.900 | - |