| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:12:34 PM | 1,529.600 | 1 |
| 2024-06-24 | 4:11:44 PM | 1,532.000 | 3 |
| 2024-06-24 | 4:08:12 PM | 1,529.600 | 2 |
| 2024-06-24 | 4:06:45 PM | 1,537.000 | 1 |
| 2024-06-24 | 4:05:21 PM | 1,535.200 | 1 |
| 2024-06-24 | 4:04:05 PM | 1,534.400 | 1 |
| 2024-06-24 | 3:55:19 PM | 1,535.000 | 2 |
| 2024-06-24 | 3:54:03 PM | 1,534.000 | 1 |
| 2024-06-24 | 3:53:51 PM | 1,532.800 | 5 |
| 2024-06-24 | 3:51:53 PM | 1,525.800 | 1 |
| 2024-06-24 | 3:50:04 PM | 1,516.000 | 10 |
| 2024-06-24 | 3:49:57 PM | 1,516.400 | 1 |
| 2024-06-24 | 3:49:54 PM | 1,519.200 | 1 |