| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:38 AM | 160.440 | 1 |
| 2024-09-26 | 10:13:21 AM | 160.180 | 0 |
| 2024-09-26 | 10:12:40 AM | 160.540 | 3 |
| 2024-09-26 | 10:11:05 AM | 160.140 | 10 |
| 2024-09-26 | 10:10:39 AM | 160.040 | 8 |
| 2024-09-26 | 10:10:38 AM | 160.040 | 2 |
| 2024-09-26 | 10:10:38 AM | 160.020 | 15 |
| 2024-09-26 | 10:07:02 AM | 160.060 | 2 |
| 2024-09-26 | 10:06:14 AM | 160.420 | 3 |
| 2024-09-26 | 10:05:40 AM | 160.040 | 5 |
| 2024-09-26 | 10:03:16 AM | 160.620 | 20 |
| 2024-09-26 | 10:03:16 AM | 160.180 | 5 |
| 2024-09-26 | 9:59:45 AM | 161.600 | 10 |