| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:41:01 AM | 81.10 | 10 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 6 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 6 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 3 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 5 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 20 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 15 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 6 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 25 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 65 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 15 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 7 |
| 2024-04-15 | 5:31:29 PM | 81.00 | 20 |