Time & Sales

from:

Date	Time	Last	Volume
2/6/2023	5:30:43 PM	74.20	11
2/6/2023	5:30:43 PM	74.20	6
2/6/2023	5:30:43 PM	74.20	3
2/6/2023	5:30:43 PM	74.20	8
2/6/2023	5:30:43 PM	74.20	2
2/6/2023	5:30:43 PM	74.20	2
2/6/2023	5:30:43 PM	74.20	3
2/6/2023	5:30:43 PM	74.20	18
2/6/2023	5:30:43 PM	74.20	5
2/6/2023	5:30:43 PM	74.20	1
2/6/2023	5:19:00 PM	73.70	13
2/6/2023	5:12:32 PM	73.70	2
2/6/2023	4:52:32 PM	74.90	150