| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:38:54 AM | 36.520 | - |
| 2024-09-19 | 11:37:06 AM | 36.520 | - |
| 2024-09-19 | 11:34:06 AM | 36.520 | - |
| 2024-09-19 | 11:32:53 AM | 36.520 | - |
| 2024-09-19 | 11:29:52 AM | 36.520 | - |
| 2024-09-19 | 11:29:23 AM | 36.520 | - |
| 2024-09-19 | 11:29:21 AM | 36.500 | - |
| 2024-09-19 | 11:28:03 AM | 36.500 | - |
| 2024-09-19 | 11:25:03 AM | 36.500 | - |
| 2024-09-19 | 11:22:02 AM | 36.500 | - |
| 2024-09-19 | 11:21:08 AM | 36.520 | - |
| 2024-09-19 | 11:19:44 AM | 36.500 | - |