| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:30:54 AM | 33.260 | - |
| 2024-06-18 | 7:30:53 AM | 33.280 | - |
| 2024-06-18 | 7:30:47 AM | 33.260 | - |
| 2024-06-18 | 7:30:46 AM | 33.280 | - |
| 2024-06-18 | 7:29:21 AM | 33.260 | - |
| 2024-06-18 | 7:26:20 AM | 33.260 | - |
| 2024-06-18 | 7:23:20 AM | 33.260 | - |
| 2024-06-18 | 7:20:20 AM | 33.260 | - |
| 2024-06-18 | 7:17:20 AM | 33.260 | - |
| 2024-06-18 | 7:14:19 AM | 33.260 | - |
| 2024-06-18 | 7:11:19 AM | 33.260 | - |
| 2024-06-18 | 7:08:20 AM | 33.260 | - |
| 2024-06-18 | 7:08:15 AM | 33.280 | - |