| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:42:05 PM | 36.240 | - |
| 2024-09-20 | 6:42:03 PM | 36.240 | - |
| 2024-09-20 | 6:42:02 PM | 36.140 | - |
| 2024-09-20 | 6:42:01 PM | 36.240 | - |
| 2024-09-20 | 6:42:01 PM | 36.220 | - |
| 2024-09-20 | 6:41:58 PM | 36.200 | - |
| 2024-09-20 | 6:41:50 PM | 36.140 | - |
| 2024-09-20 | 6:38:50 PM | 36.140 | - |
| 2024-09-20 | 6:38:20 PM | 36.160 | - |
| 2024-09-20 | 6:35:35 PM | 36.140 | - |
| 2024-09-20 | 6:32:34 PM | 36.140 | - |
| 2024-09-20 | 6:29:34 PM | 36.140 | - |
| 2024-09-20 | 6:29:20 PM | 36.140 | - |