| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:02 PM | 31.600 | 0 |
| 2024-06-14 | 8:24:07 PM | 31.600 | 0 |
| 2024-06-14 | 7:50:01 PM | 31.600 | 0 |
| 2024-06-14 | 6:50:02 PM | 31.600 | 0 |
| 2024-06-14 | 5:52:11 PM | 31.600 | 0 |
| 2024-06-14 | 4:48:11 PM | 31.800 | 0 |
| 2024-06-14 | 3:59:01 PM | 31.800 | 0 |
| 2024-06-14 | 2:41:01 PM | 31.800 | 0 |
| 2024-06-14 | 1:30:02 PM | 32.100 | 0 |
| 2024-06-14 | 12:24:01 PM | 32.000 | 0 |
| 2024-06-14 | 11:33:01 AM | 32.500 | 0 |
| 2024-06-14 | 10:25:01 AM | 32.600 | 0 |
| 2024-06-14 | 9:20:36 AM | 32.600 | 0 |