| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:35 AM | 48.800 | 0 |
| 2024-09-24 | 8:07:29 AM | 48.700 | 0 |
| 2024-09-23 | 9:40:01 PM | 48.800 | 0 |
| 2024-09-23 | 8:24:09 PM | 48.800 | 0 |
| 2024-09-23 | 7:50:02 PM | 48.800 | 0 |
| 2024-09-23 | 6:50:02 PM | 48.800 | 0 |
| 2024-09-23 | 5:52:11 PM | 48.800 | 0 |
| 2024-09-23 | 4:48:11 PM | 48.800 | 0 |
| 2024-09-23 | 3:59:01 PM | 48.800 | 0 |
| 2024-09-23 | 2:41:02 PM | 48.800 | 0 |
| 2024-09-23 | 1:30:01 PM | 48.800 | 0 |
| 2024-09-23 | 12:24:02 PM | 48.800 | 0 |
| 2024-09-23 | 11:33:02 AM | 48.800 | 0 |