| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 17:28:23 | 35,600 | 5 |
| 13.05.2024 | 17:15:22 | 35,400 | 3 |
| 13.05.2024 | 16:54:24 | 35,700 | 84 |
| 13.05.2024 | 16:35:49 | 35,700 | 47 |
| 13.05.2024 | 16:17:08 | 35,600 | 3 |
| 13.05.2024 | 16:11:22 | 35,400 | 44 |
| 13.05.2024 | 16:10:07 | 35,600 | 45 |
| 13.05.2024 | 16:10:07 | 35,600 | 269 |
| 13.05.2024 | 15:52:25 | 35,300 | 3 |
| 13.05.2024 | 15:08:16 | 35,600 | 287 |
| 13.05.2024 | 14:54:49 | 35,500 | 3 |
| 13.05.2024 | 14:26:34 | 35,500 | 66 |
| 13.05.2024 | 14:26:34 | 35,500 | 144 |