| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:16 PM | 32.500 | 534 |
| 2024-06-07 | 5:08:58 PM | 33.000 | 100 |
| 2024-06-07 | 5:07:11 PM | 32.700 | 236 |
| 2024-06-07 | 5:07:10 PM | 33.000 | 199 |
| 2024-06-07 | 5:07:10 PM | 33.000 | 739 |
| 2024-06-07 | 5:06:54 PM | 33.000 | 945 |
| 2024-06-07 | 5:05:26 PM | 32.900 | 19 |
| 2024-06-07 | 5:05:26 PM | 32.900 | 78 |
| 2024-06-07 | 5:05:26 PM | 32.900 | 306 |
| 2024-06-07 | 5:05:09 PM | 32.900 | 47 |
| 2024-06-07 | 5:05:09 PM | 32.900 | 537 |
| 2024-06-07 | 4:17:51 PM | 32.900 | 40 |
| 2024-06-07 | 4:17:21 PM | 33.000 | 253 |