| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:04:42 PM | 14.020 | 0 |
| 2024-06-11 | 6:35:04 PM | 14.020 | 0 |
| 2024-06-11 | 6:04:51 PM | 13.860 | 0 |
| 2024-06-11 | 5:04:57 PM | 13.930 | 0 |
| 2024-06-11 | 4:35:04 PM | 13.990 | 0 |
| 2024-06-11 | 4:04:34 PM | 13.960 | 0 |
| 2024-06-11 | 3:34:52 PM | 14.040 | 0 |
| 2024-06-11 | 3:04:50 PM | 14.030 | 0 |
| 2024-06-11 | 2:35:19 PM | 14.140 | 0 |
| 2024-06-11 | 2:04:25 PM | 14.140 | 0 |
| 2024-06-11 | 1:35:25 PM | 14.110 | 0 |
| 2024-06-11 | 1:08:52 PM | 14.100 | 0 |
| 2024-06-11 | 12:35:16 PM | 14.050 | 0 |