| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 14:04:43 | 13,930 | 0 |
| 07.06.2024 | 13:35:13 | 13,840 | 0 |
| 07.06.2024 | 13:09:04 | 13,780 | 0 |
| 07.06.2024 | 12:34:54 | 13,900 | 0 |
| 07.06.2024 | 12:04:58 | 13,920 | 0 |
| 07.06.2024 | 11:35:30 | 13,940 | 0 |
| 07.06.2024 | 11:04:11 | 14,070 | 0 |
| 07.06.2024 | 10:35:29 | 14,020 | 0 |
| 07.06.2024 | 10:04:56 | 13,750 | 0 |
| 07.06.2024 | 09:34:52 | 13,920 | 0 |
| 07.06.2024 | 09:04:10 | 13,820 | 0 |
| 07.06.2024 | 08:34:42 | 13,890 | 0 |