| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:51:52 PM | 16.39 | 100 |
| 2024-09-26 | 9:51:34 PM | 16.39 | 100 |
| 2024-09-26 | 9:51:18 PM | 16.39 | 100 |
| 2024-09-26 | 9:51:18 PM | 16.38 | 25 |
| 2024-09-26 | 9:49:40 PM | 16.42 | 100 |
| 2024-09-26 | 9:49:40 PM | 16.41 | 100 |
| 2024-09-26 | 9:48:24 PM | 16.41 | 100 |
| 2024-09-26 | 9:48:24 PM | 16.39 | 63 |
| 2024-09-26 | 9:48:24 PM | 16.39 | 100 |
| 2024-09-26 | 9:48:24 PM | 16.39 | 100 |
| 2024-09-26 | 9:45:39 PM | 16.38 | 100 |
| 2024-09-26 | 9:44:19 PM | 16.38 | 100 |
| 2024-09-26 | 9:43:57 PM | 16.36 | 4 |