| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:54 PM | 16.34 | 2 |
| 2024-09-26 | 9:59:53 PM | 16.35 | 50 |
| 2024-09-26 | 9:59:52 PM | 16.35 | 18 |
| 2024-09-26 | 9:59:52 PM | 16.34 | 11 |
| 2024-09-26 | 9:59:52 PM | 16.34 | 89 |
| 2024-09-26 | 9:59:52 PM | 16.34 | 11 |
| 2024-09-26 | 9:59:49 PM | 16.34 | 6 |
| 2024-09-26 | 9:59:49 PM | 16.34 | 62 |
| 2024-09-26 | 9:59:46 PM | 16.33 | 100 |
| 2024-09-26 | 9:59:46 PM | 16.33 | 100 |
| 2024-09-26 | 9:59:44 PM | 16.34 | 100 |
| 2024-09-26 | 9:59:44 PM | 16.34 | 100 |
| 2024-09-26 | 9:59:43 PM | 16.35 | 32 |