| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:26:30 PM | 15.84 | 100 |
| 2024-09-25 | 5:26:30 PM | 15.84 | 100 |
| 2024-09-25 | 5:19:16 PM | 15.89 | 100 |
| 2024-09-25 | 5:10:06 PM | 15.85 | 25 |
| 2024-09-25 | 5:08:08 PM | 15.85 | 1 |
| 2024-09-25 | 5:04:30 PM | 15.91 | 26 |
| 2024-09-25 | 5:01:08 PM | 15.85 | 100 |
| 2024-09-25 | 5:01:08 PM | 15.83 | 103 |
| 2024-09-25 | 5:01:08 PM | 15.84 | 200 |
| 2024-09-25 | 4:58:40 PM | 15.85 | 100 |
| 2024-09-25 | 4:51:01 PM | 15.85 | 9 |
| 2024-09-25 | 4:51:01 PM | 15.85 | 9 |
| 2024-09-25 | 4:51:01 PM | 15.85 | 100 |