| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:30 PM | 42.700 | 79 |
| 2024-04-19 | 5:25:30 PM | 42.700 | 79 |
| 2024-04-19 | 5:15:23 PM | 42.650 | 1 |
| 2024-04-19 | 5:12:32 PM | 42.700 | 200 |
| 2024-04-19 | 5:10:34 PM | 42.700 | 200 |
| 2024-04-19 | 5:08:29 PM | 42.650 | 100 |
| 2024-04-19 | 4:54:40 PM | 42.750 | 142 |
| 2024-04-19 | 4:31:18 PM | 42.600 | 65 |
| 2024-04-19 | 4:28:13 PM | 42.600 | 15 |
| 2024-04-19 | 4:28:10 PM | 42.650 | 608 |
| 2024-04-19 | 4:07:51 PM | 42.600 | 100 |
| 2024-04-19 | 4:01:00 PM | 42.700 | 16 |
| 2024-04-19 | 3:58:58 PM | 42.800 | 183 |