| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:46:06 PM | 11.790 | - |
| 6/17/2024 | 2:46:06 PM | 11.790 | - |
| 6/17/2024 | 2:45:54 PM | 11.795 | - |
| 6/17/2024 | 2:45:54 PM | 11.790 | - |
| 6/17/2024 | 2:45:39 PM | 11.790 | - |
| 6/17/2024 | 2:45:24 PM | 11.790 | - |
| 6/17/2024 | 2:45:24 PM | 11.790 | - |
| 6/17/2024 | 2:45:24 PM | 11.795 | - |
| 6/17/2024 | 2:45:21 PM | 11.790 | - |
| 6/17/2024 | 2:45:18 PM | 11.790 | - |
| 6/17/2024 | 2:45:18 PM | 11.790 | - |
| 6/17/2024 | 2:45:16 PM | 11.790 | - |
| 6/17/2024 | 2:45:15 PM | 11.795 | - |