| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:45:45 PM | 12.370 | - |
| 2024-06-24 | 4:45:44 PM | 12.365 | - |
| 2024-06-24 | 4:45:44 PM | 12.370 | - |
| 2024-06-24 | 4:45:44 PM | 12.365 | - |
| 2024-06-24 | 4:45:44 PM | 12.370 | - |
| 2024-06-24 | 4:45:43 PM | 12.365 | - |
| 2024-06-24 | 4:45:42 PM | 12.365 | - |
| 2024-06-24 | 4:45:42 PM | 12.365 | - |
| 2024-06-24 | 4:45:42 PM | 12.365 | - |
| 2024-06-24 | 4:45:42 PM | 12.370 | - |
| 2024-06-24 | 4:45:42 PM | 12.365 | - |
| 2024-06-24 | 4:45:00 PM | 12.370 | - |