| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |
| 2024-05-20 | 10:59:58 PM | 47.800 | - |