| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:47:32 PM | 48.600 | - |
| 2024-05-16 | 12:44:31 PM | 48.600 | - |
| 2024-05-16 | 12:41:31 PM | 48.600 | - |
| 2024-05-16 | 12:38:31 PM | 48.600 | - |
| 2024-05-16 | 12:35:30 PM | 48.600 | - |
| 2024-05-16 | 12:32:30 PM | 48.600 | - |
| 2024-05-16 | 12:29:30 PM | 48.600 | - |
| 2024-05-16 | 12:26:30 PM | 48.600 | - |
| 2024-05-16 | 12:23:30 PM | 48.600 | - |
| 2024-05-16 | 12:20:29 PM | 48.600 | - |
| 2024-05-16 | 12:17:29 PM | 48.600 | - |
| 2024-05-16 | 12:14:29 PM | 48.600 | - |