| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:15:20 | 54,57 | 100 |
| 21.06.2024 | 17:15:20 | 54,57 | 416 |
| 21.06.2024 | 17:06:59 | 54,57 | 100 |
| 21.06.2024 | 17:06:44 | 54,57 | 100 |
| 21.06.2024 | 17:06:44 | 54,56 | 190 |
| 21.06.2024 | 17:06:08 | 54,58 | 100 |
| 21.06.2024 | 17:05:49 | 54,59 | 100 |
| 21.06.2024 | 17:05:49 | 54,59 | 100 |
| 21.06.2024 | 17:05:45 | 54,56 | 100 |
| 21.06.2024 | 17:05:45 | 54,56 | 100 |
| 21.06.2024 | 17:05:45 | 54,56 | 100 |
| 21.06.2024 | 17:05:18 | 54,56 | 100 |
| 21.06.2024 | 17:04:13 | 54,56 | 100 |