| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:46:56 PM | 254.050 | - |
| 2024-04-18 | 7:46:46 PM | 254.000 | - |
| 2024-04-18 | 7:45:41 PM | 254.050 | - |
| 2024-04-18 | 7:45:40 PM | 254.100 | - |
| 2024-04-18 | 7:45:38 PM | 254.050 | - |
| 2024-04-18 | 7:45:07 PM | 253.900 | - |
| 2024-04-18 | 7:44:47 PM | 253.950 | - |
| 2024-04-18 | 7:44:35 PM | 253.950 | - |
| 2024-04-18 | 7:44:13 PM | 253.900 | - |
| 2024-04-18 | 7:43:55 PM | 253.900 | - |
| 2024-04-18 | 7:43:18 PM | 253.900 | - |
| 2024-04-18 | 7:43:17 PM | 253.900 | - |