| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:34 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:34 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:34 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:33 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:33 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.17 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 200 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 100 |
| 2024-06-14 | 9:51:32 PM | 70.16 | 100 |