| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:06 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.21 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.21 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:52:01 PM | 70.20 | 100 |
| 2024-06-14 | 9:51:58 PM | 70.19 | 100 |
| 2024-06-14 | 9:51:58 PM | 70.19 | 100 |
| 2024-06-14 | 9:51:58 PM | 70.19 | 100 |