| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 70.32 | 35 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 44 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 43 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 91 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 7 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 89 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 20 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 80 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 73 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 1 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 87 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 39 |
| 2024-06-14 | 10:00:00 PM | 70.32 | 31 |