| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:52 AM | 11.79 | 900 |
| 2024-06-07 | 8:55:33 AM | 11.78 | 1,000 |
| 2024-06-07 | 8:55:19 AM | 11.78 | 400 |
| 2024-06-07 | 8:55:17 AM | 11.78 | 400 |
| 2024-06-07 | 8:55:12 AM | 11.79 | 200 |
| 2024-06-07 | 8:55:03 AM | 11.78 | 300 |
| 2024-06-07 | 8:55:00 AM | 11.79 | 2,100 |
| 2024-06-07 | 8:54:53 AM | 11.79 | 2,600 |
| 2024-06-07 | 8:54:47 AM | 11.78 | 1,000 |
| 2024-06-07 | 8:54:44 AM | 11.79 | 3,800 |
| 2024-06-07 | 8:54:43 AM | 11.78 | 900 |
| 2024-06-07 | 8:54:38 AM | 11.78 | 700 |
| 2024-06-07 | 8:54:35 AM | 11.78 | 3,400 |