| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 04:12:15 | 11,51 | 2.800 |
| 07.06.2024 | 04:11:47 | 11,51 | 2.500 |
| 07.06.2024 | 04:11:44 | 11,51 | 200 |
| 07.06.2024 | 04:11:38 | 11,51 | 900 |
| 07.06.2024 | 04:11:36 | 11,50 | 1.200 |
| 07.06.2024 | 04:11:24 | 11,50 | 5.000 |
| 07.06.2024 | 04:11:19 | 11,50 | 600 |
| 07.06.2024 | 04:11:16 | 11,51 | 600 |
| 07.06.2024 | 04:11:11 | 11,51 | 2.400 |
| 07.06.2024 | 04:10:38 | 11,50 | 2.000 |
| 07.06.2024 | 04:10:35 | 11,50 | 500 |
| 07.06.2024 | 04:10:24 | 11,51 | 200 |