| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:02:49 PM | 583.00 | 282 |
| 2024-09-23 | 4:59:47 PM | 582.00 | 147 |
| 2024-09-23 | 4:59:47 PM | 582.00 | 147 |
| 2024-09-23 | 4:51:12 PM | 583.00 | 55 |
| 2024-09-23 | 4:41:34 PM | 583.00 | 10 |
| 2024-09-23 | 4:11:37 PM | 585.00 | 63 |
| 2024-09-23 | 4:04:00 PM | 585.00 | 59 |
| 2024-09-23 | 3:53:47 PM | 586.00 | 140 |
| 2024-09-23 | 3:52:30 PM | 586.00 | 260 |
| 2024-09-23 | 3:52:30 PM | 586.00 | 260 |
| 2024-09-23 | 3:52:30 PM | 587.00 | 23 |
| 2024-09-23 | 3:52:30 PM | 587.00 | 4 |
| 2024-09-23 | 3:51:27 PM | 586.00 | 141 |