| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:53:05 PM | 596.00 | 90 |
| 2024-09-24 | 3:43:35 PM | 596.00 | 90 |
| 2024-09-24 | 3:43:13 PM | 596.00 | 17 |
| 2024-09-24 | 3:43:13 PM | 596.00 | 17 |
| 2024-09-24 | 3:41:41 PM | 596.00 | 82 |
| 2024-09-24 | 3:34:55 PM | 594.00 | 90 |
| 2024-09-24 | 3:31:31 PM | 594.00 | 82 |
| 2024-09-24 | 3:31:31 PM | 594.00 | 82 |
| 2024-09-24 | 3:28:25 PM | 594.00 | 90 |
| 2024-09-24 | 3:02:07 PM | 590.00 | 226 |
| 2024-09-24 | 3:02:07 PM | 590.00 | 95 |
| 2024-09-24 | 3:02:07 PM | 589.50 | 226 |
| 2024-09-24 | 3:02:07 PM | 589.50 | 249 |