Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
11:36:15 PM |
3,348.3200 |
.00049000 |
| 2024-06-24 |
11:36:15 PM |
3,348.3200 |
.00469000 |
| 2024-06-24 |
11:36:14 PM |
3,348.4800 |
.04490700 |
| 2024-06-24 |
11:36:13 PM |
3,348.4800 |
.42981100 |
| 2024-06-24 |
11:35:01 PM |
3,350.6500 |
.00898600 |
| 2024-06-24 |
11:34:19 PM |
3,340.8500 |
6.48651000 |
| 2024-06-24 |
11:28:21 PM |
3,332.9300 |
.00004777 |
| 2024-06-24 |
11:28:21 PM |
3,332.9100 |
.00040942 |
| 2024-06-24 |
11:28:20 PM |
3,332.7200 |
.00391875 |
| 2024-06-24 |
11:28:20 PM |
3,332.7200 |
.03753022 |
| 2024-06-24 |
11:24:32 PM |
3,337.9400 |
.01000000 |
| 2024-06-24 |
11:21:58 PM |
3,330.9400 |
.00241700 |
| 2024-06-24 |
11:21:55 PM |
3,331.3400 |
.02313800 |