Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-25 |
3:57:20 AM |
3,346.1100 |
.00030021 |
| 2024-06-25 |
3:57:19 AM |
3,346.1100 |
.00257318 |
| 2024-06-25 |
3:57:19 AM |
3,346.5500 |
.02465683 |
| 2024-06-25 |
3:55:20 AM |
3,338.1100 |
.00015365 |
| 2024-06-25 |
3:55:20 AM |
3,338.1000 |
.00131697 |
| 2024-06-25 |
3:55:20 AM |
3,338.1100 |
.01260510 |
| 2024-06-25 |
3:55:19 AM |
3,338.1100 |
.12064743 |
| 2024-06-25 |
3:55:06 AM |
3,338.5800 |
.00030120 |
| 2024-06-25 |
3:55:05 AM |
3,338.5800 |
.00258198 |
| 2024-06-25 |
3:55:05 AM |
3,338.5400 |
.02471268 |
| 2024-06-25 |
3:06:11 AM |
3,340.5300 |
.00004589 |
| 2024-06-25 |
3:06:11 AM |
3,340.5300 |
.00039347 |
| 2024-06-25 |
3:06:11 AM |
3,340.8500 |
.00376917 |