| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:50:25 | 45,1300 | 100 |
| 17.05.2024 | 17:50:24 | 45,0500 | 100 |
| 17.05.2024 | 17:50:24 | 45,1100 | 100 |
| 17.05.2024 | 17:50:24 | 45,0500 | 100 |
| 17.05.2024 | 17:50:24 | 45,1100 | 100 |
| 17.05.2024 | 17:50:24 | 45,0400 | 100 |
| 17.05.2024 | 17:50:24 | 45,1300 | 100 |
| 17.05.2024 | 17:50:24 | 45,1200 | 100 |
| 17.05.2024 | 17:50:24 | 45,1200 | 100 |
| 17.05.2024 | 17:50:24 | 45,1200 | 100 |
| 17.05.2024 | 17:50:24 | 45,1000 | 100 |
| 17.05.2024 | 17:50:24 | 45,0500 | 100 |
| 17.05.2024 | 17:50:24 | 45,0500 | 100 |